BNP Paribas Aktienanleihe LXS 27..../ DE000PN8DQ62 /
| 2024-06-04 9:40:17 PM | Chg. -1.750 | Volume | Bid9:55:05 PM | Ask9:55:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.830EUR | -1.79% | 0 Turnover: 0.000 |
95.920Bid Size: 20,000 | 96.020Ask Size: 20,000 | 97.620 | 95.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:40:17 PM | 95.830 | 0 |
| 2024-06-04 | 8:20:15 PM | 95.930 | 0 |
| 2024-06-04 | 7:20:17 PM | 95.830 | 0 |
| 2024-06-04 | 6:20:41 PM | 95.600 | 0 |
| 2024-06-04 | 5:20:25 PM | 95.520 | 0 |
| 2024-06-04 | 4:20:46 PM | 96.100 | 0 |
| 2024-06-04 | 3:20:38 PM | 95.720 | 0 |
| 2024-06-04 | 2:20:23 PM | 95.320 | 0 |
| 2024-06-04 | 1:20:32 PM | 95.340 | 0 |
| 2024-06-04 | 12:20:24 PM | 95.610 | 0 |
| 2024-06-04 | 11:20:33 AM | 96.370 | 0 |
| 2024-06-04 | 10:20:25 AM | 97.070 | 0 |
| 2024-06-04 | 9:20:13 AM | 97.350 | 0 |
All quotes in EUR
