BNP Paribas Aktienanleihe LXS 27..../ DE000PN8DRB4 /
| 2024-05-15 8:20:12 PM | Chg. -0.750 | Volume | Bid9:35:21 PM | Ask9:35:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.650EUR | -0.77% | 0 Turnover: 0.000 |
96.560Bid Size: 20,000 | 96.660Ask Size: 20,000 | 98.000 | 96.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 8:20:12 PM | 96.650 | 0 |
| 2024-05-15 | 7:20:11 PM | 96.760 | 0 |
| 2024-05-15 | 6:20:35 PM | 96.760 | 0 |
| 2024-05-15 | 5:20:37 PM | 96.440 | 0 |
| 2024-05-15 | 4:20:38 PM | 96.820 | 0 |
| 2024-05-15 | 3:20:34 PM | 97.530 | 0 |
| 2024-05-15 | 2:20:21 PM | 97.280 | 0 |
| 2024-05-15 | 1:20:24 PM | 97.610 | 0 |
| 2024-05-15 | 12:20:25 PM | 98.000 | 0 |
| 2024-05-15 | 11:20:27 AM | 97.520 | 0 |
| 2024-05-15 | 10:20:18 AM | 97.580 | 0 |
| 2024-05-15 | 9:20:15 AM | 97.680 | 0 |
| 2024-05-15 | 8:20:12 AM | 97.170 | 0 |
All quotes in EUR
