BNP Paribas Aktienanleihe LXS 27..../ DE000PN8DRB4 /
| 2024-06-04 5:20:25 PM | Chg. -3.130 | Volume | Bid5:48:26 PM | Ask5:48:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 86.790EUR | -3.48% | 0 Turnover: 0.000 |
86.930Bid Size: 20,000 | 87.030Ask Size: 20,000 | 89.810 | 86.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:20:25 PM | 86.790 | 0 |
| 2024-06-04 | 4:20:37 PM | 87.480 | 0 |
| 2024-06-04 | 3:20:39 PM | 87.010 | 0 |
| 2024-06-04 | 2:20:23 PM | 86.550 | 0 |
| 2024-06-04 | 1:20:31 PM | 86.580 | 0 |
| 2024-06-04 | 12:20:26 PM | 86.910 | 0 |
| 2024-06-04 | 11:20:29 AM | 87.840 | 0 |
| 2024-06-04 | 10:20:27 AM | 88.900 | 0 |
| 2024-06-04 | 9:20:16 AM | 89.570 | 0 |
| 2024-06-04 | 8:20:11 AM | 89.810 | 0 |
| 2024-06-03 | 9:40:20 PM | 89.920 | 0 |
| 2024-06-03 | 8:20:21 PM | 89.880 | 0 |
| 2024-06-03 | 7:20:20 PM | 89.850 | 0 |
All quotes in EUR
