BNP Paribas Aktienanleihe MRK 27..../ DE000PC06J87 /
| 2024-05-10 9:40:16 PM | Chg. -0.070 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.730EUR | -0.07% | 0 Turnover: 0.000 |
100.720Bid Size: 20,000 | 100.820Ask Size: 20,000 | 100.820 | 100.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:16 PM | 100.730 | 0 |
| 2024-05-10 | 8:20:24 PM | 100.720 | 0 |
| 2024-05-10 | 7:20:21 PM | 100.720 | 0 |
| 2024-05-10 | 6:20:43 PM | 100.730 | 0 |
| 2024-05-10 | 5:20:49 PM | 100.800 | 0 |
| 2024-05-10 | 4:20:59 PM | 100.790 | 0 |
| 2024-05-10 | 3:20:59 PM | 100.760 | 0 |
| 2024-05-10 | 2:20:22 PM | 100.810 | 0 |
| 2024-05-10 | 1:20:31 PM | 100.790 | 0 |
| 2024-05-10 | 12:20:34 PM | 100.820 | 0 |
| 2024-05-10 | 11:20:30 AM | 100.800 | 0 |
| 2024-05-10 | 10:20:18 AM | 100.810 | 0 |
| 2024-05-10 | 9:20:19 AM | 100.810 | 0 |
All quotes in EUR
