BNP Paribas Aktienanleihe MRK 27..../ DE000PN5K6D9 /
| 2024-05-10 9:40:24 PM | Chg. -0.070 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 99.940EUR | -0.07% | 0 Turnover: 0.000 |
99.940Bid Size: 20,000 | 100.040Ask Size: 20,000 | 100.020 | 99.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:24 PM | 99.940 | 0 |
| 2024-05-10 | 8:20:29 PM | 99.940 | 0 |
| 2024-05-10 | 7:20:14 PM | 99.940 | 0 |
| 2024-05-10 | 6:20:42 PM | 99.940 | 0 |
| 2024-05-10 | 5:20:47 PM | 100.000 | 0 |
| 2024-05-10 | 4:20:56 PM | 99.990 | 0 |
| 2024-05-10 | 3:20:56 PM | 99.970 | 0 |
| 2024-05-10 | 2:20:21 PM | 100.010 | 0 |
| 2024-05-10 | 1:20:27 PM | 100.000 | 0 |
| 2024-05-10 | 12:20:31 PM | 100.020 | 0 |
| 2024-05-10 | 11:20:29 AM | 100.010 | 0 |
| 2024-05-10 | 10:20:16 AM | 100.010 | 0 |
| 2024-05-10 | 9:20:18 AM | 100.010 | 0 |
All quotes in EUR
