BNP Paribas Aktienanleihe MRK 27..../ DE000PN5K6D9 /
| 2024-04-26 9:40:22 PM | Chg. +0.310 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.440EUR | +0.31% | 0 Turnover: 0.000 |
99.430Bid Size: 20,000 | 99.530Ask Size: 20,000 | 99.480 | 98.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:40:22 PM | 99.440 | 0 |
| 2024-04-26 | 8:20:30 PM | 99.480 | 0 |
| 2024-04-26 | 7:20:19 PM | 99.470 | 0 |
| 2024-04-26 | 6:20:52 PM | 99.460 | 0 |
| 2024-04-26 | 5:20:34 PM | 99.460 | 0 |
| 2024-04-26 | 4:20:47 PM | 99.390 | 0 |
| 2024-04-26 | 3:20:57 PM | 99.240 | 0 |
| 2024-04-26 | 2:20:28 PM | 99.260 | 0 |
| 2024-04-26 | 1:20:39 PM | 99.270 | 0 |
| 2024-04-26 | 12:20:36 PM | 99.320 | 0 |
| 2024-04-26 | 11:20:29 AM | 99.240 | 0 |
| 2024-04-26 | 10:20:29 AM | 99.170 | 0 |
| 2024-04-26 | 9:20:26 AM | 98.980 | 0 |
All quotes in EUR
