BNP Paribas Aktienanleihe MRK 27..../ DE000PN8DTD6 /
| 2024-05-10 9:40:24 PM | Chg. -0.120 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.290EUR | -0.12% | 0 Turnover: 0.000 |
99.280Bid Size: 20,000 | 99.380Ask Size: 20,000 | 99.420 | 99.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:24 PM | 99.290 | 0 |
| 2024-05-10 | 8:20:19 PM | 99.280 | 0 |
| 2024-05-10 | 7:20:34 PM | 99.280 | 0 |
| 2024-05-10 | 6:20:46 PM | 99.290 | 0 |
| 2024-05-10 | 5:20:43 PM | 99.390 | 0 |
| 2024-05-10 | 4:20:57 PM | 99.370 | 0 |
| 2024-05-10 | 3:20:57 PM | 99.340 | 0 |
| 2024-05-10 | 2:20:34 PM | 99.400 | 0 |
| 2024-05-10 | 1:20:27 PM | 99.380 | 0 |
| 2024-05-10 | 12:20:38 PM | 99.420 | 0 |
| 2024-05-10 | 11:20:40 AM | 99.400 | 0 |
| 2024-05-10 | 10:20:14 AM | 99.410 | 0 |
| 2024-05-10 | 9:20:22 AM | 99.410 | 0 |
All quotes in EUR
