BNP Paribas Aktienanleihe MRK 27..../ DE000PN8DTF1 /
| 2024-05-10 9:40:18 PM | Chg. -0.120 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.510EUR | -0.12% | 0 Turnover: 0.000 |
99.500Bid Size: 20,000 | 99.600Ask Size: 20,000 | 99.640 | 99.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:40:18 PM | 99.510 | 0 |
| 2024-05-10 | 8:20:15 PM | 99.500 | 0 |
| 2024-05-10 | 7:20:11 PM | 99.500 | 0 |
| 2024-05-10 | 6:20:34 PM | 99.520 | 0 |
| 2024-05-10 | 5:20:36 PM | 99.610 | 0 |
| 2024-05-10 | 4:20:46 PM | 99.590 | 0 |
| 2024-05-10 | 3:20:43 PM | 99.570 | 0 |
| 2024-05-10 | 2:20:28 PM | 99.620 | 0 |
| 2024-05-10 | 1:20:20 PM | 99.610 | 0 |
| 2024-05-10 | 12:20:30 PM | 99.640 | 0 |
| 2024-05-10 | 11:20:32 AM | 99.630 | 0 |
| 2024-05-10 | 10:20:11 AM | 99.640 | 0 |
| 2024-05-10 | 9:20:14 AM | 99.630 | 0 |
All quotes in EUR
