BNP Paribas Aktienanleihe MRK 27..../ DE000PN8DTN5 /
| 2024-04-30 9:40:18 PM | Chg. -0.440 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.780EUR | -0.48% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 92.320 | 91.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:40:18 PM | 91.780 | 0 |
| 2024-04-30 | 8:20:17 PM | 91.800 | 0 |
| 2024-04-30 | 7:20:24 PM | 91.780 | 0 |
| 2024-04-30 | 6:20:41 PM | 91.890 | 0 |
| 2024-04-30 | 5:20:44 PM | 91.790 | 0 |
| 2024-04-30 | 4:20:43 PM | 91.850 | 0 |
| 2024-04-30 | 3:20:32 PM | 91.560 | 0 |
| 2024-04-30 | 2:20:19 PM | 91.780 | 0 |
| 2024-04-30 | 1:20:28 PM | 91.930 | 0 |
| 2024-04-30 | 12:20:29 PM | 91.750 | 0 |
| 2024-04-30 | 11:20:22 AM | 92.120 | 0 |
| 2024-04-30 | 10:20:12 AM | 92.120 | 0 |
| 2024-04-30 | 9:20:21 AM | 92.180 | 0 |
All quotes in EUR
