BNP Paribas Aktienanleihe MUV2 29.../ DE000PC7FLB7 /
| 2024-06-06 9:40:24 PM | Chg. +0.290 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.040EUR | +0.29% | 0 Turnover: 0.000 |
99.980Bid Size: 60,000 | 100.080Ask Size: 60,000 | 100.060 | 99.660 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:40:24 PM | 100.040 | 0 |
| 2024-06-06 | 8:20:14 PM | 99.990 | 0 |
| 2024-06-06 | 7:20:34 PM | 100.050 | 0 |
| 2024-06-06 | 6:20:52 PM | 100.040 | 0 |
| 2024-06-06 | 5:20:46 PM | 100.040 | 0 |
| 2024-06-06 | 4:20:59 PM | 100.060 | 0 |
| 2024-06-06 | 3:20:56 PM | 99.970 | 0 |
| 2024-06-06 | 2:20:31 PM | 100.030 | 0 |
| 2024-06-06 | 1:20:32 PM | 99.960 | 0 |
| 2024-06-06 | 12:20:33 PM | 99.900 | 0 |
| 2024-06-06 | 11:20:39 AM | 99.820 | 0 |
| 2024-06-06 | 10:20:24 AM | 99.920 | 0 |
| 2024-06-06 | 9:20:29 AM | 99.950 | 0 |
All quotes in EUR
