BNP Paribas Aktienanleihe PAH3 30.../ DE000PN5K8P9 /
| 6/7/2024 9:40:23 PM | Chg. -0.780 | Volume | Bid9:58:25 PM | Ask9:58:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 89.110EUR | -0.87% | 0 Turnover: 0.000 |
89.110Bid Size: 40,000 | 89.310Ask Size: 40,000 | 89.810 | 88.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 9:40:23 PM | 89.110 | 0 |
| 6/7/2024 | 8:20:28 PM | 88.970 | 0 |
| 6/7/2024 | 7:20:30 PM | 88.980 | 0 |
| 6/7/2024 | 6:20:53 PM | 88.930 | 0 |
| 6/7/2024 | 5:20:37 PM | 88.880 | 0 |
| 6/7/2024 | 4:20:43 PM | 89.010 | 0 |
| 6/7/2024 | 3:20:56 PM | 88.810 | 0 |
| 6/7/2024 | 2:20:31 PM | 88.990 | 0 |
| 6/7/2024 | 1:20:36 PM | 88.730 | 0 |
| 6/7/2024 | 12:20:40 PM | 89.060 | 0 |
| 6/7/2024 | 11:20:41 AM | 89.020 | 0 |
| 6/7/2024 | 10:20:16 AM | 89.440 | 0 |
| 6/7/2024 | 9:20:26 AM | 89.550 | 0 |
All quotes in EUR
