BNP Paribas Aktienanleihe PUM 26..../ DE000PC1XUP4 /
| 2024-05-17 9:40:18 PM | Chg. -0.100 | Volume | Bid9:55:45 PM | Ask9:55:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.100EUR | -0.10% | 0 Turnover: 0.000 |
96.090Bid Size: 20,000 | 96.190Ask Size: 20,000 | 96.390 | 95.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:18 PM | 96.100 | 0 |
| 2024-05-17 | 8:20:13 PM | 96.080 | 0 |
| 2024-05-17 | 7:20:21 PM | 96.100 | 0 |
| 2024-05-17 | 6:20:40 PM | 96.180 | 0 |
| 2024-05-17 | 5:20:26 PM | 96.390 | 0 |
| 2024-05-17 | 4:20:43 PM | 96.310 | 0 |
| 2024-05-17 | 3:20:42 PM | 96.270 | 0 |
| 2024-05-17 | 2:20:24 PM | 95.950 | 0 |
| 2024-05-17 | 1:20:19 PM | 96.030 | 0 |
| 2024-05-17 | 12:20:21 PM | 96.090 | 0 |
| 2024-05-17 | 11:20:26 AM | 96.200 | 0 |
| 2024-05-17 | 10:20:14 AM | 96.020 | 0 |
| 2024-05-17 | 9:20:18 AM | 96.350 | 0 |
All quotes in EUR
