BNP Paribas Aktienanleihe PUM 26..../ DE000PC7FM76 /
| 2024-05-31 9:40:17 PM | Chg. -0.110 | Volume | Bid9:55:15 PM | Ask9:55:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 103.800EUR | -0.11% | 0 Turnover: 0.000 |
103.870Bid Size: 20,000 | 103.970Ask Size: 20,000 | 103.910 | 103.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 103.800 | 0 |
| 2024-05-31 | 8:20:17 PM | 103.800 | 0 |
| 2024-05-31 | 7:20:15 PM | 103.800 | 0 |
| 2024-05-31 | 6:20:51 PM | 103.780 | 0 |
| 2024-05-31 | 5:20:45 PM | 103.810 | 0 |
| 2024-05-31 | 4:21:00 PM | 103.770 | 0 |
| 2024-05-31 | 3:20:44 PM | 103.750 | 0 |
| 2024-05-31 | 2:20:36 PM | 103.650 | 0 |
| 2024-05-31 | 1:20:41 PM | 103.620 | 0 |
| 2024-05-31 | 12:20:37 PM | 103.740 | 0 |
| 2024-05-31 | 11:20:31 AM | 103.760 | 0 |
| 2024-05-31 | 10:20:14 AM | 103.760 | 0 |
| 2024-05-31 | 9:20:26 AM | 103.830 | 0 |
All quotes in EUR
