BNP Paribas Aktienanleihe PUM 27..../ DE000PN8DYW6 /
| 2024-05-17 9:40:13 PM | Chg. -0.050 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.180EUR | -0.05% | 0 Turnover: 0.000 |
96.160Bid Size: 20,000 | 96.260Ask Size: 20,000 | 96.520 | 95.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:13 PM | 96.180 | 0 |
| 2024-05-17 | 8:20:28 PM | 96.160 | 0 |
| 2024-05-17 | 7:20:18 PM | 96.180 | 0 |
| 2024-05-17 | 6:20:56 PM | 96.270 | 0 |
| 2024-05-17 | 5:20:29 PM | 96.520 | 0 |
| 2024-05-17 | 4:20:53 PM | 96.440 | 0 |
| 2024-05-17 | 3:21:00 PM | 96.380 | 0 |
| 2024-05-17 | 2:20:28 PM | 95.970 | 0 |
| 2024-05-17 | 1:20:36 PM | 96.040 | 0 |
| 2024-05-17 | 12:20:36 PM | 96.140 | 0 |
| 2024-05-17 | 11:20:36 AM | 96.260 | 0 |
| 2024-05-17 | 10:20:31 AM | 96.020 | 0 |
| 2024-05-17 | 9:20:15 AM | 96.450 | 0 |
All quotes in EUR
