BNP Paribas Aktienanleihe PUM 27..../ DE000PN8DYW6 /
| 2024-06-07 9:40:19 PM | Chg. -0.260 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.690EUR | -0.28% | 0 Turnover: 0.000 |
91.690Bid Size: 20,000 | 91.790Ask Size: 20,000 | 92.200 | 91.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:19 PM | 91.690 | 0 |
| 2024-06-07 | 8:20:21 PM | 91.740 | 0 |
| 2024-06-07 | 7:20:14 PM | 92.050 | 0 |
| 2024-06-07 | 6:20:51 PM | 92.000 | 0 |
| 2024-06-07 | 5:20:34 PM | 92.140 | 0 |
| 2024-06-07 | 4:20:56 PM | 92.200 | 0 |
| 2024-06-07 | 3:20:55 PM | 91.840 | 0 |
| 2024-06-07 | 2:20:26 PM | 92.160 | 0 |
| 2024-06-07 | 1:20:34 PM | 91.660 | 0 |
| 2024-06-07 | 12:20:39 PM | 91.620 | 0 |
| 2024-06-07 | 11:20:41 AM | 91.690 | 0 |
| 2024-06-07 | 10:20:16 AM | 91.830 | 0 |
| 2024-06-07 | 9:20:15 AM | 91.460 | 0 |
All quotes in EUR
