BNP Paribas Aktienanleihe PUM 27..../ DE000PN8DYT2 /
| 2024-05-31 9:40:20 PM | Chg. -0.360 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.080EUR | -0.38% | 0 Turnover: 0.000 |
95.440Bid Size: 20,000 | 95.540Ask Size: 20,000 | 95.490 | 94.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:20 PM | 95.080 | 0 |
| 2024-05-31 | 8:20:11 PM | 95.070 | 0 |
| 2024-05-31 | 7:20:23 PM | 95.070 | 0 |
| 2024-05-31 | 6:20:33 PM | 94.940 | 0 |
| 2024-05-31 | 5:20:38 PM | 95.070 | 0 |
| 2024-05-31 | 4:20:51 PM | 94.730 | 0 |
| 2024-05-31 | 3:20:44 PM | 94.720 | 0 |
| 2024-05-31 | 2:20:24 PM | 94.220 | 0 |
| 2024-05-31 | 1:20:23 PM | 94.070 | 0 |
| 2024-05-31 | 12:20:22 PM | 94.670 | 0 |
| 2024-05-31 | 11:20:30 AM | 94.700 | 0 |
| 2024-05-31 | 10:20:22 AM | 94.770 | 0 |
| 2024-05-31 | 9:20:25 AM | 95.120 | 0 |
All quotes in EUR
