BNP Paribas Aktienanleihe PUM 27..../ DE000PN8DYT2 /
| 2024-05-20 9:40:14 PM | Chg. -0.210 | Volume | Bid9:59:40 PM | Ask9:59:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.550EUR | -0.21% | 0 Turnover: 0.000 |
97.570Bid Size: 20,000 | 97.670Ask Size: 20,000 | 98.090 | 97.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:14 PM | 97.550 | 0 |
| 2024-05-20 | 8:20:14 PM | 97.550 | 0 |
| 2024-05-20 | 7:20:12 PM | 97.510 | 0 |
| 2024-05-20 | 6:20:41 PM | 97.610 | 0 |
| 2024-05-20 | 5:20:36 PM | 97.710 | 0 |
| 2024-05-20 | 4:20:35 PM | 97.820 | 0 |
| 2024-05-20 | 3:20:35 PM | 97.790 | 0 |
| 2024-05-20 | 2:20:30 PM | 97.970 | 0 |
| 2024-05-20 | 1:20:30 PM | 98.090 | 0 |
| 2024-05-20 | 12:20:24 PM | 98.070 | 0 |
| 2024-05-20 | 11:20:25 AM | 98.030 | 0 |
| 2024-05-20 | 10:20:17 AM | 98.060 | 0 |
| 2024-05-20 | 9:20:18 AM | 97.970 | 0 |
All quotes in EUR
