BNP Paribas Aktienanleihe PUM 27..../ DE000PN8DYY2 /
| 2024-05-17 9:40:10 PM | Chg. -0.140 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.550EUR | -0.15% | 0 Turnover: 0.000 |
92.520Bid Size: 20,000 | 92.620Ask Size: 20,000 | 93.000 | 92.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:10 PM | 92.550 | 0 |
| 2024-05-17 | 8:20:16 PM | 92.520 | 0 |
| 2024-05-17 | 7:20:13 PM | 92.550 | 0 |
| 2024-05-17 | 6:20:40 PM | 92.670 | 0 |
| 2024-05-17 | 5:20:20 PM | 93.000 | 0 |
| 2024-05-17 | 4:20:43 PM | 92.890 | 0 |
| 2024-05-17 | 3:20:45 PM | 92.820 | 0 |
| 2024-05-17 | 2:20:22 PM | 92.280 | 0 |
| 2024-05-17 | 1:20:25 PM | 92.380 | 0 |
| 2024-05-17 | 12:20:28 PM | 92.510 | 0 |
| 2024-05-17 | 11:20:28 AM | 92.690 | 0 |
| 2024-05-17 | 10:20:20 AM | 92.360 | 0 |
| 2024-05-17 | 9:20:11 AM | 92.940 | 0 |
All quotes in EUR
