BNP Paribas Aktienanleihe PUM 27..../ DE000PN8DY39 /
| 2024-05-20 9:40:22 PM | Chg. -1.060 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.190EUR | -1.27% | 0 Turnover: 0.000 |
82.220Bid Size: 20,000 | 82.320Ask Size: 20,000 | 83.600 | 82.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:40:22 PM | 82.190 | 0 |
| 2024-05-20 | 8:20:19 PM | 82.190 | 0 |
| 2024-05-20 | 7:20:18 PM | 82.120 | 0 |
| 2024-05-20 | 6:20:55 PM | 82.280 | 0 |
| 2024-05-20 | 5:20:42 PM | 82.460 | 0 |
| 2024-05-20 | 4:20:42 PM | 82.670 | 0 |
| 2024-05-20 | 3:20:51 PM | 82.630 | 0 |
| 2024-05-20 | 2:20:40 PM | 82.960 | 0 |
| 2024-05-20 | 1:20:37 PM | 83.190 | 0 |
| 2024-05-20 | 12:20:35 PM | 83.180 | 0 |
| 2024-05-20 | 11:20:34 AM | 83.150 | 0 |
| 2024-05-20 | 10:20:24 AM | 83.600 | 0 |
| 2024-05-20 | 9:20:26 AM | 83.480 | 0 |
All quotes in EUR
