BNP Paribas Aktienanleihe PUM 27..../ DE000PN8DY39 /
| 2024-06-07 9:40:18 PM | Chg. -0.260 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 77.250EUR | -0.34% | 0 Turnover: 0.000 |
77.260Bid Size: 20,000 | 77.360Ask Size: 20,000 | 77.700 | 77.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:40:18 PM | 77.250 | 0 |
| 2024-06-07 | 8:20:20 PM | 77.300 | 0 |
| 2024-06-07 | 7:20:14 PM | 77.570 | 0 |
| 2024-06-07 | 6:20:51 PM | 77.530 | 0 |
| 2024-06-07 | 5:20:34 PM | 77.650 | 0 |
| 2024-06-07 | 4:20:56 PM | 77.700 | 0 |
| 2024-06-07 | 3:20:55 PM | 77.390 | 0 |
| 2024-06-07 | 2:20:23 PM | 77.670 | 0 |
| 2024-06-07 | 1:20:36 PM | 77.240 | 0 |
| 2024-06-07 | 12:20:39 PM | 77.200 | 0 |
| 2024-06-07 | 11:20:41 AM | 77.250 | 0 |
| 2024-06-07 | 10:20:16 AM | 77.380 | 0 |
| 2024-06-07 | 9:20:15 AM | 77.060 | 0 |
All quotes in EUR
