BNP Paribas Aktienanleihe PUM 27..../ DE000PN8DY05 /
| 2024-05-17 9:40:10 PM | Chg. -0.210 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 88.650EUR | -0.24% | 0 Turnover: 0.000 |
88.620Bid Size: 20,000 | 88.720Ask Size: 20,000 | 89.140 | 88.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:10 PM | 88.650 | 0 |
| 2024-05-17 | 8:20:16 PM | 88.620 | 0 |
| 2024-05-17 | 7:20:16 PM | 88.650 | 0 |
| 2024-05-17 | 6:20:40 PM | 88.780 | 0 |
| 2024-05-17 | 5:20:20 PM | 89.140 | 0 |
| 2024-05-17 | 4:20:43 PM | 89.020 | 0 |
| 2024-05-17 | 3:20:43 PM | 88.950 | 0 |
| 2024-05-17 | 2:20:25 PM | 88.360 | 0 |
| 2024-05-17 | 1:20:29 PM | 88.470 | 0 |
| 2024-05-17 | 12:20:31 PM | 88.620 | 0 |
| 2024-05-17 | 11:20:30 AM | 88.810 | 0 |
| 2024-05-17 | 10:20:23 AM | 88.460 | 0 |
| 2024-05-17 | 9:20:15 AM | 89.090 | 0 |
All quotes in EUR
