BNP Paribas Aktienanleihe PUM 27..../ DE000PN8DYX4 /
| 2024-05-17 9:40:11 PM | Chg. -0.130 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.370EUR | -0.14% | 0 Turnover: 0.000 |
92.340Bid Size: 20,000 | 92.440Ask Size: 20,000 | 92.820 | 92.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:11 PM | 92.370 | 0 |
| 2024-05-17 | 8:20:18 PM | 92.330 | 0 |
| 2024-05-17 | 7:20:17 PM | 92.370 | 0 |
| 2024-05-17 | 6:20:41 PM | 92.490 | 0 |
| 2024-05-17 | 5:20:21 PM | 92.820 | 0 |
| 2024-05-17 | 4:20:46 PM | 92.700 | 0 |
| 2024-05-17 | 3:20:42 PM | 92.640 | 0 |
| 2024-05-17 | 2:20:26 PM | 92.100 | 0 |
| 2024-05-17 | 1:20:29 PM | 92.190 | 0 |
| 2024-05-17 | 12:20:31 PM | 92.320 | 0 |
| 2024-05-17 | 11:20:30 AM | 92.500 | 0 |
| 2024-05-17 | 10:20:23 AM | 92.180 | 0 |
| 2024-05-17 | 9:20:15 AM | 92.750 | 0 |
All quotes in EUR
