BNP Paribas Aktienanleihe RNL 27..../ DE000PC8A4W6 /
| 2024-05-06 12:20:30 PM | Chg. +0.280 | Volume | Bid12:53:27 PM | Ask12:53:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.050EUR | +0.29% | 0 Turnover: 0.000 |
98.120Bid Size: 100,000 | 98.220Ask Size: 100,000 | 98.050 | 97.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 12:20:30 PM | 98.050 | 0 |
| 2024-05-06 | 11:20:29 AM | 98.020 | 0 |
| 2024-05-06 | 10:20:30 AM | 97.880 | 0 |
| 2024-05-06 | 9:20:21 AM | 97.670 | 0 |
| 2024-05-06 | 8:20:19 AM | 97.820 | 0 |
| 2024-05-03 | 9:40:26 PM | 97.770 | 0 |
| 2024-05-03 | 8:20:29 PM | 97.790 | 0 |
| 2024-05-03 | 7:20:19 PM | 97.760 | 0 |
| 2024-05-03 | 6:20:46 PM | 97.770 | 0 |
| 2024-05-03 | 5:20:46 PM | 97.760 | 0 |
| 2024-05-03 | 4:20:49 PM | 97.630 | 0 |
| 2024-05-03 | 3:20:44 PM | 97.640 | 0 |
| 2024-05-03 | 2:20:39 PM | 97.610 | 0 |
All quotes in EUR
