BNP Paribas Aktienanleihe RNL 29..../ DE000PC7FPM5 /
| 2024-05-08 9:40:17 PM | Chg. -0.120 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.160EUR | -0.12% | 0 Turnover: 0.000 |
101.160Bid Size: 20,000 | 101.260Ask Size: 20,000 | 101.480 | 100.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:40:17 PM | 101.160 | 0 |
| 2024-05-08 | 8:20:19 PM | 101.160 | 0 |
| 2024-05-08 | 7:20:17 PM | 101.110 | 0 |
| 2024-05-08 | 6:20:26 PM | 101.120 | 0 |
| 2024-05-08 | 5:20:30 PM | 101.040 | 0 |
| 2024-05-08 | 4:20:37 PM | 101.060 | 0 |
| 2024-05-08 | 3:20:43 PM | 100.880 | 0 |
| 2024-05-08 | 2:20:26 PM | 101.040 | 0 |
| 2024-05-08 | 1:20:21 PM | 101.200 | 0 |
| 2024-05-08 | 12:20:25 PM | 101.380 | 0 |
| 2024-05-08 | 11:20:28 AM | 101.480 | 0 |
| 2024-05-08 | 10:20:19 AM | 101.410 | 0 |
| 2024-05-08 | 9:20:12 AM | 101.200 | 0 |
All quotes in EUR
