BNP Paribas Aktienanleihe RNL 30..../ DE000PC7FN91 /
| 2024-05-21 9:40:18 PM | Chg. -0.360 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.440EUR | -0.36% | 0 Turnover: 0.000 |
100.450Bid Size: 20,000 | 100.550Ask Size: 20,000 | 100.960 | 100.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:40:18 PM | 100.440 | 0 |
| 2024-05-21 | 8:20:16 PM | 100.430 | 0 |
| 2024-05-21 | 7:20:11 PM | 100.460 | 0 |
| 2024-05-21 | 6:20:32 PM | 100.460 | 0 |
| 2024-05-21 | 5:20:39 PM | 100.530 | 0 |
| 2024-05-21 | 4:20:46 PM | 100.700 | 0 |
| 2024-05-21 | 3:20:47 PM | 100.840 | 0 |
| 2024-05-21 | 2:20:22 PM | 100.960 | 0 |
| 2024-05-21 | 1:20:32 PM | 100.960 | 0 |
| 2024-05-21 | 12:20:26 PM | 100.820 | 0 |
| 2024-05-21 | 11:20:29 AM | 100.770 | 0 |
| 2024-05-21 | 10:20:12 AM | 100.350 | 0 |
| 2024-05-21 | 9:20:23 AM | 100.040 | 0 |
All quotes in EUR
