BNP Paribas Aktienanleihe RNL 30..../ DE000PC7FN91 /
| 2024-04-30 9:40:18 PM | Chg. -3.070 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.980EUR | -3.04% | 0 Turnover: 0.000 |
97.890Bid Size: 20,000 | 97.990Ask Size: 20,000 | 101.060 | 97.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:40:18 PM | 97.980 | 0 |
| 2024-04-30 | 8:20:11 PM | 98.060 | 0 |
| 2024-04-30 | 7:20:13 PM | 98.010 | 0 |
| 2024-04-30 | 6:20:34 PM | 98.130 | 0 |
| 2024-04-30 | 5:20:32 PM | 97.780 | 0 |
| 2024-04-30 | 4:20:36 PM | 97.770 | 0 |
| 2024-04-30 | 3:20:41 PM | 97.640 | 0 |
| 2024-04-30 | 2:20:27 PM | 99.460 | 0 |
| 2024-04-30 | 1:20:21 PM | 100.510 | 0 |
| 2024-04-30 | 12:20:21 PM | 100.780 | 0 |
| 2024-04-30 | 11:20:30 AM | 101.060 | 0 |
| 2024-04-30 | 10:20:22 AM | 100.950 | 0 |
| 2024-04-30 | 9:20:14 AM | 100.830 | 0 |
All quotes in EUR
