BNP Paribas Aktienanleihe RWE 27..../ DE000PN8DZT9 /
| 2024-05-17 9:40:13 PM | Chg. -1.230 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.610EUR | -1.31% | 0 Turnover: 0.000 |
92.610Bid Size: 20,000 | 92.710Ask Size: 20,000 | 93.870 | 92.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:13 PM | 92.610 | 0 |
| 2024-05-17 | 8:20:28 PM | 92.480 | 0 |
| 2024-05-17 | 7:20:18 PM | 92.610 | 0 |
| 2024-05-17 | 6:20:56 PM | 92.500 | 0 |
| 2024-05-17 | 5:20:29 PM | 92.560 | 0 |
| 2024-05-17 | 4:20:53 PM | 92.480 | 0 |
| 2024-05-17 | 3:21:00 PM | 92.600 | 0 |
| 2024-05-17 | 2:20:28 PM | 92.200 | 0 |
| 2024-05-17 | 1:20:36 PM | 92.110 | 0 |
| 2024-05-17 | 12:20:36 PM | 92.450 | 0 |
| 2024-05-17 | 11:20:36 AM | 92.890 | 0 |
| 2024-05-17 | 10:20:31 AM | 93.440 | 0 |
| 2024-05-17 | 9:20:15 AM | 93.870 | 0 |
All quotes in EUR
