BNP Paribas Aktienanleihe SDF 26..../ DE000PC7E3V7 /
| 2024-05-31 6:20:52 PM | Chg. -0.800 | Volume | Bid7:00:34 PM | Ask7:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.870EUR | -0.83% | 0 Turnover: 0.000 |
95.900Bid Size: 20,000 | 96.000Ask Size: 20,000 | 96.750 | 95.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:20:52 PM | 95.870 | 0 |
| 2024-05-31 | 5:20:36 PM | 95.920 | 0 |
| 2024-05-31 | 4:20:52 PM | 95.950 | 0 |
| 2024-05-31 | 3:20:41 PM | 95.880 | 0 |
| 2024-05-31 | 2:20:34 PM | 95.630 | 0 |
| 2024-05-31 | 1:20:40 PM | 95.820 | 0 |
| 2024-05-31 | 12:20:39 PM | 95.770 | 0 |
| 2024-05-31 | 11:20:35 AM | 96.410 | 0 |
| 2024-05-31 | 10:20:16 AM | 96.540 | 0 |
| 2024-05-31 | 9:20:21 AM | 96.200 | 0 |
| 2024-05-31 | 8:20:25 AM | 96.750 | 0 |
| 2024-05-30 | 9:40:19 PM | 96.670 | 0 |
| 2024-05-30 | 8:20:28 PM | 96.720 | 0 |
All quotes in EUR
