BNP Paribas Aktienanleihe SDF 26..../ DE000PC7E3W5 /
| 15/05/2024 12:20:26 | Chg. +0.290 | Volume | Bid13:18:45 | Ask13:18:45 | High | Low |
|---|---|---|---|---|---|---|
| 98.210EUR | +0.30% | 0 Turnover: 0.000 |
97.850Bid Size: 100,000 | 97.950Ask Size: 100,000 | 98.740 | 97.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/05/2024 | 12:20:26 | 98.210 | 0 |
| 15/05/2024 | 11:20:19 | 98.160 | 0 |
| 15/05/2024 | 10:20:12 | 98.610 | 0 |
| 15/05/2024 | 09:20:14 | 98.740 | 0 |
| 15/05/2024 | 08:20:20 | 97.620 | 0 |
| 14/05/2024 | 21:40:11 | 97.920 | 0 |
| 14/05/2024 | 20:20:16 | 97.910 | 0 |
| 14/05/2024 | 19:20:21 | 98.040 | 0 |
| 14/05/2024 | 18:20:29 | 98.010 | 0 |
| 14/05/2024 | 17:20:39 | 97.870 | 0 |
| 14/05/2024 | 16:20:45 | 98.270 | 0 |
| 14/05/2024 | 15:20:31 | 97.930 | 0 |
| 14/05/2024 | 14:20:21 | 98.240 | 0 |
All quotes in EUR
