BNP Paribas Aktienanleihe SNW 27..../ DE000PC8A5E1 /
| 2024-06-07 6:20:31 PM | Chg. +0.090 | Volume | Bid6:21:33 PM | Ask6:21:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.880EUR | +0.09% | 0 Turnover: 0.000 |
100.870Bid Size: 20,000 | 100.970Ask Size: 20,000 | 100.910 | 100.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:20:31 PM | 100.880 | 0 |
| 2024-06-07 | 5:20:40 PM | 100.870 | 0 |
| 2024-06-07 | 4:20:45 PM | 100.910 | 0 |
| 2024-06-07 | 3:20:45 PM | 100.850 | 0 |
| 2024-06-07 | 2:20:27 PM | 100.770 | 0 |
| 2024-06-07 | 1:20:20 PM | 100.680 | 0 |
| 2024-06-07 | 12:20:24 PM | 100.700 | 0 |
| 2024-06-07 | 11:20:30 AM | 100.760 | 0 |
| 2024-06-07 | 10:20:23 AM | 100.900 | 0 |
| 2024-06-07 | 9:20:24 AM | 100.900 | 0 |
| 2024-06-07 | 8:20:21 AM | 100.850 | 0 |
| 2024-06-06 | 9:40:19 PM | 100.790 | 0 |
| 2024-06-06 | 8:20:12 PM | 100.760 | 0 |
All quotes in EUR
