BNP Paribas Aktienanleihe SNW 27..../ DE000PN5LHK5 /
| 2024-05-31 9:40:19 PM | Chg. +1.110 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.810EUR | +1.14% | 0 Turnover: 0.000 |
98.980Bid Size: 20,000 | 99.080Ask Size: 20,000 | 98.810 | 97.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:19 PM | 98.810 | 0 |
| 2024-05-31 | 8:20:18 PM | 98.590 | 0 |
| 2024-05-31 | 7:20:22 PM | 98.640 | 0 |
| 2024-05-31 | 6:20:29 PM | 98.700 | 0 |
| 2024-05-31 | 5:20:41 PM | 98.630 | 0 |
| 2024-05-31 | 4:20:51 PM | 98.440 | 0 |
| 2024-05-31 | 3:20:45 PM | 97.900 | 0 |
| 2024-05-31 | 2:20:27 PM | 98.120 | 0 |
| 2024-05-31 | 1:20:25 PM | 97.950 | 0 |
| 2024-05-31 | 12:20:20 PM | 97.700 | 0 |
| 2024-05-31 | 11:20:32 AM | 97.460 | 0 |
| 2024-05-31 | 10:20:23 AM | 97.450 | 0 |
| 2024-05-31 | 9:20:19 AM | 97.620 | 0 |
All quotes in EUR
