BNP Paribas Aktienanleihe SNW 27..../ DE000PN8ECA6 /
| 2024-05-17 9:40:19 PM | Chg. -0.140 | Volume | Bid9:59:35 PM | Ask9:59:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.950EUR | -0.17% | 0 Turnover: 0.000 |
83.130Bid Size: 20,000 | 83.230Ask Size: 20,000 | 83.370 | 82.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:19 PM | 82.950 | 0 |
| 2024-05-17 | 8:20:15 PM | 82.930 | 0 |
| 2024-05-17 | 7:20:23 PM | 82.960 | 0 |
| 2024-05-17 | 6:20:44 PM | 82.720 | 0 |
| 2024-05-17 | 5:20:29 PM | 82.560 | 0 |
| 2024-05-17 | 4:20:54 PM | 82.730 | 0 |
| 2024-05-17 | 3:20:58 PM | 82.950 | 0 |
| 2024-05-17 | 2:20:29 PM | 82.930 | 0 |
| 2024-05-17 | 1:20:36 PM | 82.950 | 0 |
| 2024-05-17 | 12:20:37 PM | 82.950 | 0 |
| 2024-05-17 | 11:20:37 AM | 83.010 | 0 |
| 2024-05-17 | 10:20:31 AM | 82.870 | 0 |
| 2024-05-17 | 9:20:15 AM | 83.370 | 0 |
All quotes in EUR
