BNP Paribas Aktienanleihe SNW 27..../ DE000PN8EB84 /
| 2024-05-17 9:40:13 PM | Chg. -0.110 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.700EUR | -0.12% | 0 Turnover: 0.000 |
94.880Bid Size: 20,000 | 94.980Ask Size: 20,000 | 95.120 | 94.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:13 PM | 94.700 | 0 |
| 2024-05-17 | 8:20:12 PM | 94.680 | 0 |
| 2024-05-17 | 7:20:19 PM | 94.700 | 0 |
| 2024-05-17 | 6:20:31 PM | 94.460 | 0 |
| 2024-05-17 | 5:20:23 PM | 94.290 | 0 |
| 2024-05-17 | 4:20:46 PM | 94.470 | 0 |
| 2024-05-17 | 3:20:42 PM | 94.690 | 0 |
| 2024-05-17 | 2:20:26 PM | 94.660 | 0 |
| 2024-05-17 | 1:20:29 PM | 94.690 | 0 |
| 2024-05-17 | 12:20:31 PM | 94.680 | 0 |
| 2024-05-17 | 11:20:30 AM | 94.760 | 0 |
| 2024-05-17 | 10:20:24 AM | 94.620 | 0 |
| 2024-05-17 | 9:20:15 AM | 95.120 | 0 |
All quotes in EUR
