BNP Paribas Aktienanleihe SNW 27..../ DE000PN8HF53 /
| 2024-05-31 9:40:19 PM | Chg. +1.530 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.670EUR | +1.58% | 0 Turnover: 0.000 |
98.930Bid Size: 20,000 | 99.030Ask Size: 20,000 | 98.670 | 96.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:19 PM | 98.670 | 0 |
| 2024-05-31 | 8:20:17 PM | 98.330 | 0 |
| 2024-05-31 | 7:20:22 PM | 98.400 | 0 |
| 2024-05-31 | 6:20:31 PM | 98.500 | 0 |
| 2024-05-31 | 5:20:32 PM | 98.390 | 0 |
| 2024-05-31 | 4:20:51 PM | 98.100 | 0 |
| 2024-05-31 | 3:20:44 PM | 97.370 | 0 |
| 2024-05-31 | 2:20:22 PM | 97.670 | 0 |
| 2024-05-31 | 1:20:26 PM | 97.440 | 0 |
| 2024-05-31 | 12:20:21 PM | 97.120 | 0 |
| 2024-05-31 | 11:20:30 AM | 96.840 | 0 |
| 2024-05-31 | 10:20:23 AM | 96.830 | 0 |
| 2024-05-31 | 9:20:20 AM | 97.050 | 0 |
All quotes in EUR
