BNP Paribas Aktienanleihe SNW 30..../ DE000PC7FQ07 /
| 2024-05-23 7:20:19 PM | Chg. -0.620 | Volume | Bid7:26:01 PM | Ask7:26:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.500EUR | -0.62% | 0 Turnover: 0.000 |
99.580Bid Size: 20,000 | 99.680Ask Size: 20,000 | 100.070 | 99.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:20:19 PM | 99.500 | 0 |
| 2024-05-23 | 6:20:52 PM | 99.450 | 0 |
| 2024-05-23 | 5:20:40 PM | 99.480 | 0 |
| 2024-05-23 | 4:20:53 PM | 99.750 | 0 |
| 2024-05-23 | 3:20:58 PM | 99.750 | 0 |
| 2024-05-23 | 2:20:30 PM | 99.740 | 0 |
| 2024-05-23 | 1:20:24 PM | 99.720 | 0 |
| 2024-05-23 | 12:20:24 PM | 99.660 | 0 |
| 2024-05-23 | 11:20:33 AM | 99.690 | 0 |
| 2024-05-23 | 10:20:17 AM | 99.770 | 0 |
| 2024-05-23 | 9:20:28 AM | 99.920 | 0 |
| 2024-05-23 | 8:20:28 AM | 100.070 | 0 |
| 2024-05-22 | 9:40:18 PM | 100.120 | 0 |
All quotes in EUR
