BNP Paribas Aktienanleihe SY1 27..../ DE000PC1XZB3 /
| 2024-05-03 9:40:14 PM | Chg. +0.240 | Volume | Bid9:54:13 PM | Ask9:54:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.510EUR | +0.26% | 0 Turnover: 0.000 |
93.490Bid Size: 20,000 | 93.590Ask Size: 20,000 | 93.780 | 93.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:14 PM | 93.510 | 0 |
| 2024-05-03 | 8:20:22 PM | 93.470 | 0 |
| 2024-05-03 | 7:20:14 PM | 93.420 | 0 |
| 2024-05-03 | 6:20:41 PM | 93.460 | 0 |
| 2024-05-03 | 5:20:29 PM | 93.480 | 0 |
| 2024-05-03 | 4:20:39 PM | 93.480 | 0 |
| 2024-05-03 | 3:20:47 PM | 93.780 | 0 |
| 2024-05-03 | 2:20:36 PM | 93.600 | 0 |
| 2024-05-03 | 1:20:27 PM | 93.460 | 0 |
| 2024-05-03 | 12:20:22 PM | 93.420 | 0 |
| 2024-05-03 | 11:20:23 AM | 93.290 | 0 |
| 2024-05-03 | 10:20:14 AM | 93.150 | 0 |
| 2024-05-03 | 9:20:20 AM | 93.730 | 0 |
All quotes in EUR
