BNP Paribas Aktienanleihe UTDI 26.../ DE000PC7FX08 /
| 2024-04-30 9:40:23 PM | Chg. -0.730 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.550EUR | -0.71% | 0 Turnover: 0.000 |
101.510Bid Size: 20,000 | 101.610Ask Size: 20,000 | 102.350 | 101.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:40:23 PM | 101.550 | 0 |
| 2024-04-30 | 8:20:15 PM | 101.750 | 0 |
| 2024-04-30 | 7:20:19 PM | 101.720 | 0 |
| 2024-04-30 | 6:20:44 PM | 101.790 | 0 |
| 2024-04-30 | 5:20:35 PM | 101.660 | 0 |
| 2024-04-30 | 4:20:45 PM | 101.900 | 0 |
| 2024-04-30 | 3:20:58 PM | 102.000 | 0 |
| 2024-04-30 | 2:20:34 PM | 101.890 | 0 |
| 2024-04-30 | 1:20:26 PM | 101.830 | 0 |
| 2024-04-30 | 12:20:26 PM | 102.120 | 0 |
| 2024-04-30 | 11:20:35 AM | 102.290 | 0 |
| 2024-04-30 | 10:20:30 AM | 102.240 | 0 |
| 2024-04-30 | 9:20:19 AM | 102.350 | 0 |
All quotes in EUR
