BNP Paribas Aktienanleihe UTDI 27.../ DE000PN8D6B9 /
| 2024-05-17 9:40:14 PM | Chg. -0.020 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 101.260EUR | -0.02% | 0 Turnover: 0.000 |
101.260Bid Size: 20,000 | 101.360Ask Size: 20,000 | 101.280 | 101.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:40:14 PM | 101.260 | 0 |
| 2024-05-17 | 8:20:28 PM | 101.260 | 0 |
| 2024-05-17 | 7:20:19 PM | 101.260 | 0 |
| 2024-05-17 | 6:20:57 PM | 101.260 | 0 |
| 2024-05-17 | 5:20:29 PM | 101.260 | 0 |
| 2024-05-17 | 4:20:53 PM | 101.270 | 0 |
| 2024-05-17 | 3:20:58 PM | 101.260 | 0 |
| 2024-05-17 | 2:20:28 PM | 101.260 | 0 |
| 2024-05-17 | 1:20:36 PM | 101.250 | 0 |
| 2024-05-17 | 12:20:37 PM | 101.250 | 0 |
| 2024-05-17 | 11:20:37 AM | 101.260 | 0 |
| 2024-05-17 | 10:20:31 AM | 101.280 | 0 |
| 2024-05-17 | 9:20:15 AM | 101.280 | 0 |
All quotes in EUR
