BNP Paribas Aktienanleihe ZAL 27..../ DE000PN8D8X9 /
| 2024-05-03 9:40:15 PM | Chg. +0.630 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 91.830EUR | +0.69% | 0 Turnover: 0.000 |
91.750Bid Size: 20,000 | 91.850Ask Size: 20,000 | 91.860 | 89.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 9:40:15 PM | 91.830 | 0 |
| 2024-05-03 | 8:20:19 PM | 91.860 | 0 |
| 2024-05-03 | 7:20:30 PM | 91.730 | 0 |
| 2024-05-03 | 6:20:53 PM | 91.630 | 0 |
| 2024-05-03 | 5:20:47 PM | 91.650 | 0 |
| 2024-05-03 | 4:20:51 PM | 91.110 | 0 |
| 2024-05-03 | 3:20:52 PM | 90.960 | 0 |
| 2024-05-03 | 2:20:43 PM | 91.220 | 0 |
| 2024-05-03 | 1:20:36 PM | 90.010 | 0 |
| 2024-05-03 | 12:20:39 PM | 89.880 | 0 |
| 2024-05-03 | 11:20:39 AM | 90.200 | 0 |
| 2024-05-03 | 10:20:15 AM | 90.330 | 0 |
| 2024-05-03 | 9:20:19 AM | 90.750 | 0 |
All quotes in EUR
