BNP Paribas Bonus Zert ACN 30.12..../ DE000PC2NK32 /
| 2024-05-28 10:20:14 AM | Chg. -0.700 | Volume | Bid10:26:07 AM | Ask10:26:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 277.500EUR | -0.25% | 0 Turnover: 0.000 |
277.550Bid Size: 200 | 279.450Ask Size: 200 | 277.620 | 277.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:20:14 AM | 277.500 | 0 |
| 2024-05-28 | 9:20:16 AM | 277.620 | 0 |
| 2024-05-28 | 8:20:17 AM | 277.580 | 0 |
| 2024-05-27 | 9:40:15 PM | 278.200 | 0 |
| 2024-05-27 | 8:20:19 PM | 278.200 | 0 |
| 2024-05-27 | 7:20:20 PM | 278.190 | 0 |
| 2024-05-27 | 6:20:37 PM | 278.120 | 0 |
| 2024-05-27 | 5:20:38 PM | 278.140 | 0 |
| 2024-05-27 | 4:20:45 PM | 278.210 | 0 |
| 2024-05-27 | 3:20:43 PM | 278.470 | 0 |
| 2024-05-27 | 2:20:30 PM | 278.370 | 0 |
| 2024-05-27 | 1:20:24 PM | 277.960 | 0 |
| 2024-05-27 | 12:20:29 PM | 278.140 | 0 |
All quotes in EUR
