BNP Paribas Bonus Zert ADBE 26.06.../ DE000PN7L405 /
| 2024-04-30 9:40:10 PM | Chg. -0.860 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 376.480EUR | -0.23% | 0 Turnover: 0.000 |
375.120Bid Size: 666 | 375.270Ask Size: 666 | 378.550 | 376.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:40:10 PM | 376.480 | 0 |
| 2024-04-30 | 8:20:20 PM | 376.340 | 0 |
| 2024-04-30 | 7:20:24 PM | 376.800 | 0 |
| 2024-04-30 | 6:20:41 PM | 377.620 | 0 |
| 2024-04-30 | 5:20:37 PM | 377.430 | 0 |
| 2024-04-30 | 4:20:43 PM | 376.970 | 0 |
| 2024-04-30 | 3:20:32 PM | 377.400 | 0 |
| 2024-04-30 | 2:20:20 PM | 377.220 | 0 |
| 2024-04-30 | 1:20:28 PM | 377.450 | 0 |
| 2024-04-30 | 12:20:30 PM | 377.420 | 0 |
| 2024-04-30 | 11:20:19 AM | 377.620 | 0 |
| 2024-04-30 | 10:20:12 AM | 378.510 | 0 |
| 2024-04-30 | 9:20:21 AM | 378.170 | 0 |
All quotes in EUR
