BNP Paribas Bonus Zert ADBE 26.06.../ DE000PC65YX4 /
| 2024-04-30 9:40:10 PM | Chg. -0.920 | Volume | Bid9:59:52 PM | Ask9:59:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 372.550EUR | -0.25% | 0 Turnover: 0.000 |
371.250Bid Size: 673 | 371.400Ask Size: 673 | 374.680 | 372.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:40:10 PM | 372.550 | 0 |
| 2024-04-30 | 8:20:13 PM | 372.430 | 0 |
| 2024-04-30 | 7:20:17 PM | 372.900 | 0 |
| 2024-04-30 | 6:20:36 PM | 373.760 | 0 |
| 2024-04-30 | 5:20:33 PM | 373.560 | 0 |
| 2024-04-30 | 4:20:37 PM | 373.120 | 0 |
| 2024-04-30 | 3:20:43 PM | 373.520 | 0 |
| 2024-04-30 | 2:20:28 PM | 373.350 | 0 |
| 2024-04-30 | 1:20:24 PM | 373.590 | 0 |
| 2024-04-30 | 12:20:23 PM | 373.560 | 0 |
| 2024-04-30 | 11:20:18 AM | 373.760 | 0 |
| 2024-04-30 | 10:20:13 AM | 374.640 | 0 |
| 2024-04-30 | 9:20:17 AM | 374.300 | 0 |
All quotes in EUR
