BNP Paribas Bonus Zert ADBE 26.09.../ DE000PC1UA93 /
| 2024-04-29 8:20:15 PM | Chg. -4.120 | Volume | Bid9:12:42 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 447.270EUR | -0.91% | 0 Turnover: 0.000 |
444.090Bid Size: 934 | -Ask Size: - | 453.120 | 447.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 8:20:15 PM | 447.270 | 0 |
| 2024-04-29 | 7:20:17 PM | 448.450 | 0 |
| 2024-04-29 | 6:20:31 PM | 450.710 | 0 |
| 2024-04-29 | 5:20:29 PM | 449.750 | 0 |
| 2024-04-29 | 4:20:37 PM | 450.200 | 0 |
| 2024-04-29 | 3:20:40 PM | 453.120 | 0 |
| 2024-04-29 | 2:20:23 PM | 452.300 | 0 |
| 2024-04-29 | 1:20:28 PM | 451.180 | 0 |
| 2024-04-29 | 12:20:21 PM | 451.190 | 0 |
| 2024-04-29 | 11:20:24 AM | 451.840 | 0 |
| 2024-04-29 | 10:20:19 AM | 452.420 | 0 |
| 2024-04-29 | 9:20:19 AM | 452.140 | 0 |
| 2024-04-29 | 8:20:12 AM | 452.500 | 0 |
All quotes in EUR
