BNP Paribas Bonus Zert ADBE 27.06.../ DE000PN5FXH0 /
| 2024-05-31 9:40:17 PM | Chg. -13.200 | Volume | Bid9:59:51 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 428.380EUR | -2.99% | 0 Turnover: 0.000 |
439.740Bid Size: 183 | -Ask Size: - | 441.600 | 421.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:40:17 PM | 428.380 | 0 |
| 2024-05-31 | 8:20:11 PM | 423.430 | 0 |
| 2024-05-31 | 7:20:15 PM | 426.910 | 0 |
| 2024-05-31 | 6:20:35 PM | 421.560 | 0 |
| 2024-05-31 | 5:20:33 PM | 423.830 | 0 |
| 2024-05-31 | 4:20:48 PM | 430.440 | 0 |
| 2024-05-31 | 3:20:38 PM | 441.600 | 0 |
| 2024-05-31 | 2:20:27 PM | 437.800 | 0 |
| 2024-05-31 | 1:20:22 PM | 436.940 | 0 |
| 2024-05-31 | 12:20:22 PM | 436.160 | 0 |
| 2024-05-31 | 11:20:26 AM | 436.050 | 0 |
| 2024-05-31 | 10:20:13 AM | 441.360 | 0 |
| 2024-05-31 | 9:20:22 AM | 441.100 | 0 |
All quotes in EUR
