BNP Paribas Bonus Zert ADBE 27.06.../ DE000PN5FXH0 /
| 2024-05-17 6:20:37 PM | Chg. +0.460 | Volume | Bid7:13:23 PM | Ask7:13:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 485.630EUR | +0.09% | 0 Turnover: 0.000 |
485.850Bid Size: 312 | 486.000Ask Size: 312 | 487.490 | 485.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:20:37 PM | 485.630 | 0 |
| 2024-05-17 | 5:20:20 PM | 485.340 | 0 |
| 2024-05-17 | 4:20:39 PM | 487.250 | 0 |
| 2024-05-17 | 3:20:35 PM | 487.420 | 0 |
| 2024-05-17 | 2:20:25 PM | 487.390 | 0 |
| 2024-05-17 | 1:20:23 PM | 487.490 | 0 |
| 2024-05-17 | 12:20:24 PM | 486.910 | 0 |
| 2024-05-17 | 11:20:27 AM | 486.600 | 0 |
| 2024-05-17 | 10:20:15 AM | 486.170 | 0 |
| 2024-05-17 | 9:20:13 AM | 485.970 | 0 |
| 2024-05-17 | 8:20:12 AM | 486.810 | 0 |
| 2024-05-16 | 9:40:14 PM | 485.170 | 0 |
| 2024-05-16 | 8:20:11 PM | 485.350 | 0 |
All quotes in EUR
