BNP Paribas Bonus Zert ADBE 30.12.../ DE000PN7L4Q3 /
| 2024-05-21 12:20:29 PM | Chg. -0.230 | Volume | Bid12:54:41 PM | Ask12:54:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 410.250EUR | -0.06% | 0 Turnover: 0.000 |
410.350Bid Size: 609 | 410.700Ask Size: 609 | 410.810 | 410.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 12:20:29 PM | 410.250 | 0 |
| 2024-05-21 | 11:20:26 AM | 410.320 | 0 |
| 2024-05-21 | 10:20:20 AM | 410.660 | 0 |
| 2024-05-21 | 9:20:15 AM | 410.710 | 0 |
| 2024-05-21 | 8:20:11 AM | 410.810 | 0 |
| 2024-05-20 | 9:40:18 PM | 410.480 | 0 |
| 2024-05-20 | 8:20:17 PM | 410.050 | 0 |
| 2024-05-20 | 7:20:15 PM | 409.660 | 0 |
| 2024-05-20 | 6:20:38 PM | 410.000 | 0 |
| 2024-05-20 | 5:20:37 PM | 409.810 | 0 |
| 2024-05-20 | 4:20:40 PM | 409.740 | 0 |
| 2024-05-20 | 3:20:38 PM | 410.230 | 0 |
| 2024-05-20 | 2:20:33 PM | 410.330 | 0 |
All quotes in EUR
