BNP Paribas Bonus Zert ADS 25.06..../ DE000PC65YP0 /
| 2024-04-30 9:40:12 PM | Chg. -3.060 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 229.450EUR | -1.32% | 0 Turnover: 0.000 |
229.470Bid Size: 200 | 230.640Ask Size: 200 | 232.750 | 229.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 9:40:12 PM | 229.450 | 0 |
| 2024-04-30 | 8:20:15 PM | 229.740 | 0 |
| 2024-04-30 | 7:20:20 PM | 229.660 | 0 |
| 2024-04-30 | 6:20:39 PM | 230.030 | 0 |
| 2024-04-30 | 5:20:32 PM | 229.160 | 0 |
| 2024-04-30 | 4:20:38 PM | 230.830 | 0 |
| 2024-04-30 | 3:20:43 PM | 231.890 | 0 |
| 2024-04-30 | 2:20:26 PM | 231.020 | 0 |
| 2024-04-30 | 1:20:24 PM | 231.170 | 0 |
| 2024-04-30 | 12:20:22 PM | 231.560 | 0 |
| 2024-04-30 | 11:20:27 AM | 230.760 | 0 |
| 2024-04-30 | 10:20:22 AM | 231.710 | 0 |
| 2024-04-30 | 9:20:17 AM | 231.120 | 0 |
All quotes in EUR
