BNP Paribas Bonus Zert ADS 25.06..../ DE000PC7F731 /
| 2024-05-17 5:20:34 PM | Chg. +0.080 | Volume | Bid5:42:44 PM | Ask5:42:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 253.590EUR | +0.03% | 0 Turnover: 0.000 |
253.570Bid Size: 179 | 255.960Ask Size: 179 | 254.290 | 252.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:20:34 PM | 253.590 | 0 |
| 2024-05-17 | 4:20:38 PM | 253.550 | 0 |
| 2024-05-17 | 3:20:36 PM | 253.840 | 0 |
| 2024-05-17 | 2:20:29 PM | 253.630 | 0 |
| 2024-05-17 | 1:20:21 PM | 254.140 | 0 |
| 2024-05-17 | 12:20:25 PM | 253.930 | 0 |
| 2024-05-17 | 11:20:22 AM | 253.420 | 0 |
| 2024-05-17 | 10:20:17 AM | 254.290 | 0 |
| 2024-05-17 | 9:20:22 AM | 254.220 | 0 |
| 2024-05-17 | 8:20:17 AM | 252.910 | 0 |
| 2024-05-16 | 9:40:17 PM | 253.510 | 0 |
| 2024-05-16 | 8:20:13 PM | 253.510 | 0 |
| 2024-05-16 | 7:20:21 PM | 253.930 | 0 |
All quotes in EUR
