BNP Paribas Bonus Zert ADS 25.06..../ DE000PC7F772 /
| 2024-05-15 4:20:48 PM | Chg. +5.270 | Volume | Bid5:12:57 PM | Ask5:12:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 261.470EUR | +2.06% | 0 Turnover: 0.000 |
262.510Bid Size: 630 | 262.610Ask Size: 630 | 261.710 | 256.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 4:20:48 PM | 261.470 | 0 |
| 2024-05-15 | 3:20:40 PM | 261.710 | 0 |
| 2024-05-15 | 2:20:30 PM | 259.730 | 0 |
| 2024-05-15 | 1:20:29 PM | 260.650 | 0 |
| 2024-05-15 | 12:20:24 PM | 260.230 | 0 |
| 2024-05-15 | 11:20:21 AM | 259.480 | 0 |
| 2024-05-15 | 10:20:17 AM | 258.390 | 0 |
| 2024-05-15 | 9:20:14 AM | 257.440 | 0 |
| 2024-05-15 | 8:20:25 AM | 256.520 | 0 |
| 2024-05-14 | 9:40:13 PM | 256.200 | 0 |
| 2024-05-14 | 8:20:12 PM | 255.810 | 0 |
| 2024-05-14 | 7:20:19 PM | 256.230 | 0 |
| 2024-05-14 | 6:20:30 PM | 256.350 | 0 |
All quotes in EUR
