BNP Paribas Bonus Zert ADS 26.06..../ DE000PC7F7S3 /
| 2024-05-14 10:20:22 AM | Chg. +1.140 | Volume | Bid11:08:51 AM | Ask11:08:51 AM | High | Low |
|---|---|---|---|---|---|---|
| 277.550EUR | +0.41% | 0 Turnover: 0.000 |
277.640Bid Size: 558 | 277.690Ask Size: 558 | 277.550 | 276.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 10:20:22 AM | 277.550 | 0 |
| 2024-05-14 | 9:20:22 AM | 277.150 | 0 |
| 2024-05-14 | 8:20:16 AM | 276.740 | 0 |
| 2024-05-13 | 9:40:10 PM | 276.410 | 0 |
| 2024-05-13 | 8:20:16 PM | 275.880 | 0 |
| 2024-05-13 | 7:20:12 PM | 275.820 | 0 |
| 2024-05-13 | 6:20:34 PM | 275.830 | 0 |
| 2024-05-13 | 5:20:31 PM | 276.860 | 0 |
| 2024-05-13 | 4:20:42 PM | 276.420 | 0 |
| 2024-05-13 | 3:20:33 PM | 276.810 | 0 |
| 2024-05-13 | 2:20:21 PM | 277.210 | 0 |
| 2024-05-13 | 1:20:20 PM | 277.340 | 0 |
| 2024-05-13 | 12:20:26 PM | 278.040 | 0 |
All quotes in EUR
